DXC Technology - 주가


가격 Chg 일 년 날짜
4iG Nyrt 2,050.00 15.00 0.74% 171.88% 2025-09-04
Aisino 8.55 -0.08 -0.93% 6.61% 2025-09-04
Yonyou Soft 14.59 -0.33 -2.21% 69.45% 2025-09-04
Beijing Kingsoft Office Software 295.01 -18.99 -6.05% 68.99% 2025-09-04
Accenture 250.71 -3.05 -1.20% -26.34% 2025-09-04
ADP 299.26 0.40 0.13% 10.89% 2025-09-04
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Allied Electronics Corporation 1,862.00 -36.00 -1.90% 9.21% 2025-09-04
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Bittium Oyj 12.32 0.16 1.32% 77.52% 2025-09-04
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Dayforce 69.53 0.03 0.04% 26.97% 2025-09-03
CrowdStrike Holdings 408.29 -4.91 -1.19% 57.40% 2025-09-04
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
Euronet Worldwide 90.24 -0.40 -0.44% -13.86% 2025-09-04
EPAM Systems 168.82 -5.23 -3.00% -17.36% 2025-09-04
Evertec 34.35 -0.53 -1.52% 1.84% 2025-09-03
ExlService 43.62 0.30 0.69% 21.27% 2025-09-03
FDM 124.00 -0.80 -0.64% -69.34% 2025-09-04
Fidelity National Information Services 68.96 0.76 1.11% -16.24% 2025-09-04
Fiserv 136.43 -0.34 -0.25% -21.42% 2025-09-04
Corpay 316.11 -3.26 -1.02% 3.71% 2025-09-04
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Genpact 45.20 0.31 0.69% 15.93% 2025-09-03
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 138.59% 2025-09-04
Global Payments 86.67 -0.09 -0.10% -20.24% 2025-09-04
HCL Tech 1,444.20 -21.90 -1.49% -19.34% 2025-09-04
IBM 245.53 1.38 0.57% 20.17% 2025-09-04
Infosys 1,461.50 -17.60 -1.19% -24.40% 2025-09-04
Leidos 178.41 0.70 0.39% 14.69% 2025-09-04
Ltimindtree Ltd 5,197.50 6.50 0.13% -15.48% 2025-09-04
Mastercard 591.86 -1.42 -0.24% 22.45% 2025-09-04
MARA Holdings 15.89 -0.17 -1.06% 6.79% 2025-09-03
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.80 -0.10 -1.27% 36.84% 2025-09-04
Paychex 136.04 0.41 0.30% 2.89% 2025-09-04
PayPal 67.46 -2.18 -3.13% -6.24% 2025-09-04
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
Tata Consultancy 3,097.80 0.30 0.01% -30.79% 2025-09-04
Atlassian 167.68 -3.00 -1.76% 3.33% 2025-09-04
TriNet 71.19 -0.03 -0.04% -28.66% 2025-09-03
Twilio Inc 105.24 1.05 1.01% 72.98% 2025-09-03
Visa 350.57 -0.30 -0.09% 24.87% 2025-09-04
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
WithSecure Oyj 1.69 0.002 0.12% 56.85% 2025-09-04
Wns Holdings 75.41 0.06 0.08% 31.72% 2025-09-03
Wipro 245.45 -4.11 -1.65% -6.47% 2025-09-04
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03