DXC Technology - 주가

주가
19.65
매일 변경
-0.07 -0.33%
매월
-5.85%
매년
-12.71%
Q2 예상
20.02
가격 Chg 일 년 날짜
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 297.00 -16.00 -5.11% -32.50% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Booz Allen Hamilton 151.45 -1.43 -0.94% 65.61% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Caci International 421.18 -2.57 -0.61% 38.57% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
CrowdStrike Holdings 317.50 -0.13 -0.04% 139.78% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Envestnet 62.94 -0.49 -0.77% 11.26% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
Evertec 37.21 -0.06 -0.16% 6.25% 2024-05-07
ExlService 30.62 0.72 2.41% 1.86% 2024-05-07
FDM 355.00 -3.50 -0.98% -45.64% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Genpact 32.53 0.24 0.74% -17.18% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
HCL Tech 1,331.80 -28.20 -2.07% 23.80% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Infosys 1,425.55 -4.25 -0.30% 12.64% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Q2 62.45 0.93 1.51% 176.45% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Square 71.62 -1.92 -2.60% 21.79% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Tata Consultancy 3,931.20 9.60 0.24% 20.94% 2024-05-07
Atlassian 184.07 2.39 1.32% 41.58% 2024-05-07
TriNet 104.92 2.60 2.54% 15.69% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 15.44% 2024-05-06
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 211.80 2.41 1.15% 20.05% 2024-05-07
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Wns Holdings 49.54 0.80 1.63% -34.09% 2024-05-07
Wipro 456.40 -2.05 -0.45% 19.99% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

가격 일 년 날짜
US500 5184 13.18 0.25% 25.29% 2024-05-07